Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 70.0 72.51 70.0 71.65 327.01 Thousand
31 Dec, 2014 70.06 71.69 70.06 70.76 225.92 Thousand
30 Dec, 2014 70.8 71.25 69.71 70.2 180.94 Thousand
29 Dec, 2014 70.0 70.99 69.59 70.06 134.09 Thousand
26 Dec, 2014 69.8 71.3 68.89 69.4 240.93 Thousand
24 Dec, 2014 69.01 71.15 68.45 68.95 405.6 Thousand
23 Dec, 2014 70.95 71.2 68.5 68.8 176.24 Thousand
22 Dec, 2014 69.94 71.9 69.94 70.85 226.72 Thousand
19 Dec, 2014 69.3 70.45 69.15 69.4 244.19 Thousand
18 Dec, 2014 66.7 68.75 66.7 68.35 306.99 Thousand