Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 91.2 93.0 91.0 92.2 266.26 Thousand
28 Jul, 2014 92.9 93.51 91.06 91.9 327.06 Thousand
25 Jul, 2014 98.41 98.45 92.6 93.45 1.18 Million
24 Jul, 2014 92.4 98.29 91.64 97.36 1.66 Million
23 Jul, 2014 94.0 94.79 90.3 91.6 485.66 Thousand
22 Jul, 2014 90.75 94.5 90.75 93.1 621.62 Thousand
21 Jul, 2014 90.01 93.1 90.01 91.35 317.17 Thousand
18 Jul, 2014 92.25 92.46 89.85 90.75 364.89 Thousand
17 Jul, 2014 93.0 93.86 92.34 92.65 367.07 Thousand
16 Jul, 2014 95.0 96.0 93.3 93.9 956.84 Thousand