Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 104.4 106.85 103.19 103.85 2.01 Million
30 Jun, 2014 98.9 102.0 97.15 101.56 1.52 Million
27 Jun, 2014 92.5 99.46 92.5 98.06 1.55 Million
26 Jun, 2014 93.2 96.0 92.2 93.45 750.26 Thousand
25 Jun, 2014 93.65 94.75 92.3 93.8 530.48 Thousand
24 Jun, 2014 91.25 96.25 91.25 93.1 1.04 Million
23 Jun, 2014 95.0 96.1 90.71 91.06 521.33 Thousand
20 Jun, 2014 97.01 99.11 93.74 94.85 390.49 Thousand
19 Jun, 2014 98.7 102.45 96.54 96.95 452.72 Thousand
18 Jun, 2014 103.0 103.4 96.54 97.75 608.07 Thousand