Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5500.0 5520.3 5422.4 5466.8 382.97 Thousand
20 Nov, 2023 5475.0 5595.0 5455.05 5473.95 526.56 Thousand
17 Nov, 2023 5332.2 5493.35 5306.15 5478.95 735.54 Thousand
16 Nov, 2023 5224.0 5368.0 5201.75 5338.75 449.04 Thousand
15 Nov, 2023 5283.85 5295.0 5207.0 5224.95 356.67 Thousand
13 Nov, 2023 5250.0 5279.0 5200.2 5220.65 150.12 Thousand
12 Nov, 2023 5300.0 5300.0 5265.0 5275.55 18.7 Thousand
10 Nov, 2023 5300.0 5338.0 5218.65 5278.5 696.4 Thousand
09 Nov, 2023 5147.5 5313.0 5122.05 5297.6 1.03 Million
08 Nov, 2023 5135.0 5153.65 5087.45 5110.95 400.49 Thousand