INR 6954.5
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7005.0 | 7077.0 | 6974.5 | 7063.5 | 378.43 Thousand |
19 Jun, 2025 | 6937.0 | 7035.0 | 6912.0 | 7009.5 | 462.08 Thousand |
18 Jun, 2025 | 7006.5 | 7030.0 | 6917.0 | 6933.5 | 394.35 Thousand |
17 Jun, 2025 | 7120.0 | 7134.5 | 6999.5 | 7006.5 | 264.11 Thousand |
16 Jun, 2025 | 7010.5 | 7138.0 | 6982.0 | 7114.0 | 589.02 Thousand |
13 Jun, 2025 | 6979.0 | 7037.5 | 6923.0 | 6994.5 | 367.77 Thousand |
12 Jun, 2025 | 6932.0 | 7055.0 | 6930.0 | 6996.5 | 552 Thousand |
11 Jun, 2025 | 6918.0 | 6947.0 | 6863.0 | 6927.5 | 526.93 Thousand |
10 Jun, 2025 | 6951.5 | 6992.5 | 6911.0 | 6918.5 | 559.47 Thousand |
09 Jun, 2025 | 6976.5 | 6976.5 | 6886.0 | 6932.0 | 239.44 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG