Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6819.95 6845.0 6762.3 6828.1 166.69 Thousand
16 Jan, 2025 6760.0 6807.8 6700.05 6789.65 579.82 Thousand
15 Jan, 2025 6749.6 6759.95 6608.0 6691.85 547.36 Thousand
14 Jan, 2025 6854.6 6899.0 6683.1 6706.85 362.65 Thousand
13 Jan, 2025 7000.0 7000.0 6756.05 6839.6 431.08 Thousand
10 Jan, 2025 7090.0 7139.0 7016.85 7036.75 185.38 Thousand
09 Jan, 2025 7140.0 7163.7 6991.1 7091.55 305.52 Thousand
08 Jan, 2025 7448.75 7460.0 7131.0 7142.65 450.29 Thousand
07 Jan, 2025 7466.25 7545.35 7345.2 7436.75 398.23 Thousand
06 Jan, 2025 7298.35 7473.0 7290.75 7429.15 527.27 Thousand