Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7005.0 | 7005.0 | 6974.5 | 6992.0 | 4850.00 |
| 19 Jun, 2025 | 7006.5 | 7006.5 | 6912.0 | 6940.0 | 21.88 Thousand |
| 18 Jun, 2025 | 7006.5 | 7023.5 | 6998.5 | 7005.5 | 10.92 Thousand |
| 17 Jun, 2025 | 7120.0 | 7134.5 | 7091.0 | 7095.0 | 19.81 Thousand |
| 16 Jun, 2025 | 7010.5 | 7034.5 | 7008.0 | 7009.0 | 11.86 Thousand |
| 13 Jun, 2025 | 6979.0 | 7037.5 | 6923.0 | 6994.5 | 367.77 Thousand |
| 12 Jun, 2025 | 6932.0 | 7055.0 | 6930.0 | 6996.5 | 552 Thousand |
| 11 Jun, 2025 | 6918.0 | 6947.0 | 6863.0 | 6927.5 | 526.93 Thousand |
| 10 Jun, 2025 | 6951.5 | 6992.5 | 6911.0 | 6918.5 | 559.47 Thousand |
| 09 Jun, 2025 | 6976.5 | 6976.5 | 6886.0 | 6932.0 | 239.44 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG