Apollo Hospitals Enterprise Limited (APOLLOHOSP)
INR 7184.0
(-100.0%)
INR 7184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7200.0 | 7257.0 | 7150.5 | 7184.0 | 329.16 Thousand |
| 02 Dec, 2025 | 7287.5 | 7299.0 | 7230.0 | 7242.0 | 329.71 Thousand |
| 01 Dec, 2025 | 7375.0 | 7381.5 | 7282.0 | 7287.5 | 227.4 Thousand |
| 28 Nov, 2025 | 7330.0 | 7359.0 | 7300.0 | 7335.5 | 299.93 Thousand |
| 27 Nov, 2025 | 7390.0 | 7396.0 | 7310.0 | 7322.5 | 243.68 Thousand |
| 26 Nov, 2025 | 7341.5 | 7402.0 | 7308.5 | 7393.0 | 272.48 Thousand |
| 25 Nov, 2025 | 7409.0 | 7409.5 | 7314.5 | 7330.5 | 237.41 Thousand |
| 24 Nov, 2025 | 7399.0 | 7421.0 | 7332.0 | 7354.5 | 751.68 Thousand |
| 21 Nov, 2025 | 7425.5 | 7435.0 | 7381.5 | 7391.0 | 138.62 Thousand |
| 20 Nov, 2025 | 7481.0 | 7491.0 | 7415.0 | 7423.0 | 228.41 Thousand |
APOLLOPIPE
APOLLOTYRE
APOLSINHOT
APLAPOLLO
APLLTD
APOLLO