Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6868.5 | 6919.5 | 6842.0 | 6876.0 | 488.64 Thousand |
| 04 Jun, 2025 | 6812.5 | 6868.0 | 6772.0 | 6855.0 | 629.51 Thousand |
| 03 Jun, 2025 | 6950.0 | 6950.5 | 6799.5 | 6812.5 | 489.54 Thousand |
| 02 Jun, 2025 | 6944.0 | 7090.0 | 6883.5 | 6915.5 | 1.21 Million |
| 30 May, 2025 | 6950.0 | 6993.0 | 6853.5 | 6880.5 | 911.2 Thousand |
| 29 May, 2025 | 6965.5 | 6981.0 | 6886.5 | 6923.0 | 308.88 Thousand |
| 28 May, 2025 | 7100.0 | 7101.0 | 6932.5 | 6956.5 | 278.1 Thousand |
| 27 May, 2025 | 7118.5 | 7124.5 | 7029.5 | 7073.5 | 218.08 Thousand |
| 26 May, 2025 | 7095.0 | 7120.0 | 7080.0 | 7096.5 | 228.09 Thousand |
| 23 May, 2025 | 6987.5 | 7088.0 | 6930.0 | 7064.5 | 321.46 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG