Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7427.95 7437.55 7280.0 7298.35 180.63 Thousand
02 Jan, 2025 7405.0 7444.95 7333.05 7421.65 265.99 Thousand
01 Jan, 2025 7320.0 7445.0 7300.4 7369.65 341.39 Thousand
31 Dec, 2024 7305.6 7365.95 7252.8 7296.35 212.22 Thousand
30 Dec, 2024 7240.0 7378.4 7220.05 7314.25 428.88 Thousand
27 Dec, 2024 7261.15 7295.0 7155.0 7246.3 189.08 Thousand
26 Dec, 2024 7272.2 7298.05 7224.75 7261.15 116.43 Thousand
24 Dec, 2024 7260.0 7279.75 7210.4 7240.0 146.81 Thousand
23 Dec, 2024 7251.1 7329.9 7185.0 7265.1 179.06 Thousand
20 Dec, 2024 7324.8 7389.9 7210.05 7251.7 349.05 Thousand