Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6984.0 | 7001.0 | 6915.0 | 6954.5 | 229.99 Thousand |
| 21 May, 2025 | 6928.5 | 7043.0 | 6928.5 | 6984.0 | 449.74 Thousand |
| 20 May, 2025 | 6985.5 | 7007.0 | 6891.0 | 6912.0 | 365.5 Thousand |
| 19 May, 2025 | 6985.0 | 7061.0 | 6965.5 | 6974.5 | 307.17 Thousand |
| 16 May, 2025 | 7080.0 | 7105.0 | 6993.0 | 7015.0 | 270.77 Thousand |
| 15 May, 2025 | 6942.0 | 7096.5 | 6870.0 | 7072.5 | 656.14 Thousand |
| 14 May, 2025 | 6930.0 | 6993.0 | 6862.5 | 6916.5 | 324.59 Thousand |
| 13 May, 2025 | 6908.0 | 7013.0 | 6900.0 | 6917.5 | 323.59 Thousand |
| 12 May, 2025 | 6800.0 | 6940.5 | 6758.5 | 6926.0 | 237 Thousand |
| 09 May, 2025 | 6735.5 | 6844.0 | 6677.5 | 6722.0 | 428.19 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG