Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6982.7 7030.0 6816.0 6841.1 412.34 Thousand
27 Nov, 2024 7076.55 7115.4 6970.0 6982.7 227.25 Thousand
26 Nov, 2024 7095.0 7112.05 7042.5 7076.55 179.22 Thousand
25 Nov, 2024 6980.0 7147.0 6930.9 7075.0 639.04 Thousand
22 Nov, 2024 6751.6 6950.3 6751.6 6935.1 498.63 Thousand
21 Nov, 2024 6623.55 6761.95 6594.15 6742.5 258.57 Thousand
19 Nov, 2024 6750.0 6796.9 6661.2 6686.9 290.01 Thousand
18 Nov, 2024 6874.45 6874.45 6694.55 6741.9 268.7 Thousand
14 Nov, 2024 6860.0 6908.0 6827.05 6860.65 192.64 Thousand
13 Nov, 2024 6970.0 6998.2 6830.45 6858.85 299.77 Thousand