Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5138.95 5154.95 5066.0 5118.95 268.48 Thousand
29 Sep, 2023 5054.0 5186.95 5026.6 5137.75 410.56 Thousand
28 Sep, 2023 5105.35 5145.5 4995.0 5020.1 407.71 Thousand
27 Sep, 2023 5054.0 5118.85 5020.0 5105.35 460.76 Thousand
26 Sep, 2023 5097.0 5097.0 5030.25 5053.7 267.1 Thousand
25 Sep, 2023 5014.9 5113.45 4972.85 5097.05 386.74 Thousand
22 Sep, 2023 5013.0 5016.8 4955.0 4989.55 348.45 Thousand
21 Sep, 2023 4990.0 5046.95 4975.45 5020.05 422.58 Thousand
20 Sep, 2023 5051.45 5059.8 4929.0 5006.3 509.91 Thousand
18 Sep, 2023 5100.0 5162.0 5067.35 5075.15 371.91 Thousand