Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5000.0 5066.0 4987.05 5047.3 176.29 Thousand
06 Oct, 2023 5050.0 5084.0 5028.8 5060.25 407.75 Thousand
05 Oct, 2023 5054.95 5079.85 5026.65 5047.05 363.28 Thousand
04 Oct, 2023 5085.0 5096.85 4982.3 5047.4 442.48 Thousand
03 Oct, 2023 5138.95 5154.95 5066.0 5118.95 268.48 Thousand
29 Sep, 2023 5054.0 5186.95 5026.6 5137.75 410.56 Thousand
28 Sep, 2023 5105.35 5145.5 4995.0 5020.1 407.71 Thousand
27 Sep, 2023 5054.0 5118.85 5020.0 5105.35 460.76 Thousand
26 Sep, 2023 5097.0 5097.0 5030.25 5053.7 267.1 Thousand
25 Sep, 2023 5014.9 5113.45 4972.85 5097.05 386.74 Thousand