Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4977.0 5010.55 4944.15 4969.55 363.47 Thousand
20 Oct, 2023 4990.1 4999.95 4940.5 4977.55 252.44 Thousand
19 Oct, 2023 4977.25 5019.95 4935.15 4997.05 231.95 Thousand
18 Oct, 2023 5021.0 5039.95 4938.45 4977.25 341.45 Thousand
17 Oct, 2023 5050.0 5068.0 5012.2 5028.8 217.9 Thousand
16 Oct, 2023 5030.0 5049.45 4986.4 5021.7 259.8 Thousand
13 Oct, 2023 4988.95 5029.1 4933.75 5017.3 410.01 Thousand
12 Oct, 2023 5092.8 5113.95 4871.7 4993.85 1.02 Million
11 Oct, 2023 5072.95 5140.0 5065.0 5092.85 336.09 Thousand
10 Oct, 2023 5068.95 5084.55 5033.0 5066.7 202.64 Thousand