Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 6052.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5402.95 5452.0 5369.4 5426.75 476.78 Thousand
12 Dec, 2023 5550.0 5550.0 5403.2 5428.95 615.2 Thousand
11 Dec, 2023 5550.0 5555.35 5490.0 5547.35 238.12 Thousand
08 Dec, 2023 5495.0 5572.55 5439.05 5555.35 456.38 Thousand
07 Dec, 2023 5490.25 5519.8 5441.5 5461.4 510.6 Thousand
06 Dec, 2023 5534.15 5639.0 5508.75 5543.1 574.42 Thousand
05 Dec, 2023 5610.0 5689.0 5525.0 5580.2 787.92 Thousand
04 Dec, 2023 5626.0 5658.25 5569.6 5622.55 936.11 Thousand
01 Dec, 2023 5550.0 5687.65 5530.35 5591.15 546.99 Thousand
30 Nov, 2023 5382.0 5550.0 5382.0 5528.95 775.26 Thousand