Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5534.15 5639.0 5508.75 5543.1 574.42 Thousand
05 Dec, 2023 5610.0 5689.0 5525.0 5580.2 787.92 Thousand
04 Dec, 2023 5626.0 5658.25 5569.6 5622.55 936.11 Thousand
01 Dec, 2023 5550.0 5687.65 5530.35 5591.15 546.99 Thousand
30 Nov, 2023 5382.0 5550.0 5382.0 5528.95 775.26 Thousand
29 Nov, 2023 5372.1 5435.0 5364.5 5421.95 277.11 Thousand
28 Nov, 2023 5401.3 5424.85 5341.0 5366.8 362.74 Thousand
24 Nov, 2023 5493.0 5493.0 5395.0 5401.3 270.18 Thousand
23 Nov, 2023 5530.0 5550.0 5473.3 5493.95 234.58 Thousand
22 Nov, 2023 5467.0 5539.95 5439.15 5532.0 302.47 Thousand