Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5555.5 5605.8 5375.1 5402.2 437.04 Thousand
19 Dec, 2023 5508.8 5675.35 5503.7 5555.5 682.73 Thousand
18 Dec, 2023 5550.5 5607.75 5494.0 5498.65 428.32 Thousand
15 Dec, 2023 5530.0 5588.0 5500.0 5551.2 349.75 Thousand
14 Dec, 2023 5494.8 5532.95 5452.1 5515.9 490.55 Thousand
13 Dec, 2023 5402.95 5452.0 5369.4 5426.75 476.78 Thousand
12 Dec, 2023 5550.0 5550.0 5403.2 5428.95 615.2 Thousand
11 Dec, 2023 5550.0 5555.35 5490.0 5547.35 238.12 Thousand
08 Dec, 2023 5495.0 5572.55 5439.05 5555.35 456.38 Thousand
07 Dec, 2023 5490.25 5519.8 5441.5 5461.4 510.6 Thousand