Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5959.0 6028.95 5838.0 5990.85 591.17 Thousand
17 Jan, 2024 5872.85 5980.35 5831.25 5925.9 378.2 Thousand
16 Jan, 2024 5882.0 5967.45 5829.0 5904.55 347.79 Thousand
15 Jan, 2024 5835.0 5924.15 5804.0 5896.4 375.45 Thousand
12 Jan, 2024 5870.0 5922.0 5742.85 5795.7 250.91 Thousand
11 Jan, 2024 5804.0 5892.0 5802.25 5869.9 213.21 Thousand
10 Jan, 2024 5800.0 5819.3 5721.3 5800.9 239.74 Thousand
09 Jan, 2024 5702.2 5849.0 5674.7 5797.65 329.43 Thousand
08 Jan, 2024 5750.0 5774.85 5640.0 5682.0 157 Thousand
05 Jan, 2024 5762.2 5808.8 5715.0 5754.25 144.89 Thousand