Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6320.0 6359.05 6291.3 6320.55 239.42 Thousand
01 Feb, 2024 6289.65 6377.0 6267.8 6287.95 255.11 Thousand
31 Jan, 2024 6280.0 6371.65 6255.55 6352.95 499.28 Thousand
30 Jan, 2024 6331.0 6387.85 6283.8 6309.8 304.31 Thousand
29 Jan, 2024 6199.05 6349.0 6177.8 6329.75 554.59 Thousand
25 Jan, 2024 6210.05 6238.2 6119.1 6168.85 337.39 Thousand
24 Jan, 2024 6153.55 6230.0 6083.35 6213.35 435.15 Thousand
23 Jan, 2024 6428.0 6428.7 6133.65 6153.75 982.88 Thousand
20 Jan, 2024 6120.0 6220.0 6073.0 6122.55 249.69 Thousand
19 Jan, 2024 5987.0 6120.0 5951.0 6094.65 326.81 Thousand