Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5768.3 5839.95 5731.5 5762.2 220.7 Thousand
03 Jan, 2024 5730.0 5786.0 5673.05 5768.3 198.99 Thousand
02 Jan, 2024 5738.1 5782.65 5680.0 5746.35 166.44 Thousand
01 Jan, 2024 5741.0 5765.0 5707.85 5750.05 127.03 Thousand
29 Dec, 2023 5740.0 5758.95 5677.3 5704.1 325.68 Thousand
28 Dec, 2023 5675.0 5770.0 5674.75 5760.5 568.14 Thousand
27 Dec, 2023 5635.0 5715.0 5615.6 5687.45 307.17 Thousand
26 Dec, 2023 5541.4 5645.0 5526.15 5633.15 243.28 Thousand
22 Dec, 2023 5510.0 5549.0 5462.7 5541.4 220.53 Thousand
21 Dec, 2023 5344.0 5553.0 5284.85 5475.85 487.51 Thousand