Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6631.05 6660.45 6525.1 6600.55 391.5 Thousand
15 Feb, 2024 6750.0 6764.4 6585.6 6627.6 446.11 Thousand
14 Feb, 2024 6718.8 6775.0 6700.0 6754.1 452.78 Thousand
13 Feb, 2024 6614.45 6740.0 6598.25 6718.9 521.77 Thousand
12 Feb, 2024 6464.9 6677.8 6375.0 6614.45 709.94 Thousand
09 Feb, 2024 6269.4 6473.95 6213.6 6437.35 933.1 Thousand
08 Feb, 2024 6201.5 6363.2 6150.0 6231.0 794.45 Thousand
07 Feb, 2024 6237.75 6248.85 6155.0 6177.95 323.73 Thousand
06 Feb, 2024 6259.95 6297.9 6155.05 6197.3 326.65 Thousand
05 Feb, 2024 6320.55 6346.6 6209.2 6234.5 147.9 Thousand