Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6102.0 6107.0 5941.85 6085.4 1.74 Million
29 Feb, 2024 6392.55 6392.55 6062.05 6101.6 1.54 Million
28 Feb, 2024 6630.0 6630.0 6345.3 6362.35 536.6 Thousand
27 Feb, 2024 6588.0 6668.45 6570.0 6620.6 313.76 Thousand
26 Feb, 2024 6769.95 6791.75 6570.9 6584.0 453.44 Thousand
23 Feb, 2024 6779.0 6786.8 6723.1 6774.05 352.52 Thousand
22 Feb, 2024 6765.0 6874.45 6690.05 6769.2 564.43 Thousand
21 Feb, 2024 6784.95 6821.95 6717.3 6760.15 537.32 Thousand
20 Feb, 2024 6667.5 6785.0 6637.85 6759.45 559.25 Thousand
19 Feb, 2024 6620.0 6675.95 6511.05 6657.15 334.6 Thousand