Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6015.0 6030.85 5941.6 5983.2 764.27 Thousand
14 Mar, 2024 6008.4 6095.0 5980.0 6023.15 439.18 Thousand
13 Mar, 2024 6180.0 6180.0 5956.05 6008.4 356.19 Thousand
12 Mar, 2024 6240.0 6274.25 6107.5 6144.8 482.11 Thousand
11 Mar, 2024 6048.8 6225.0 6036.1 6204.7 521.55 Thousand
07 Mar, 2024 6065.5 6142.85 6032.0 6048.8 738.11 Thousand
06 Mar, 2024 6025.0 6078.9 5945.0 6054.3 588.77 Thousand
05 Mar, 2024 6035.05 6103.5 5976.2 6061.1 724.45 Thousand
04 Mar, 2024 6145.0 6171.75 6022.85 6033.3 551.61 Thousand
02 Mar, 2024 6169.95 6169.95 6119.95 6133.3 33.92 Thousand