Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6306.1 6334.4 6053.2 6074.15 518.45 Thousand
16 Apr, 2024 6299.95 6347.6 6202.0 6334.75 290.19 Thousand
15 Apr, 2024 6325.1 6399.1 6283.0 6303.15 251.3 Thousand
12 Apr, 2024 6450.0 6477.9 6362.7 6406.55 450.88 Thousand
10 Apr, 2024 6505.05 6515.9 6451.0 6489.85 174.94 Thousand
09 Apr, 2024 6347.8 6540.0 6330.95 6505.05 592.62 Thousand
08 Apr, 2024 6397.75 6397.75 6280.0 6307.75 491.58 Thousand
05 Apr, 2024 6440.6 6480.0 6381.55 6397.75 239 Thousand
04 Apr, 2024 6425.0 6475.0 6326.4 6440.6 547.88 Thousand
03 Apr, 2024 6399.55 6409.0 6311.0 6375.05 289.2 Thousand