Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6000.0 6027.7 5960.05 6009.6 563.84 Thousand
02 May, 2024 5947.1 6000.0 5939.45 5958.55 572.4 Thousand
30 Apr, 2024 6000.0 6023.0 5901.0 5947.1 1.04 Million
29 Apr, 2024 6200.0 6200.0 5733.0 5968.35 2.78 Million
26 Apr, 2024 6380.0 6380.0 6251.05 6258.6 261.06 Thousand
25 Apr, 2024 6280.0 6402.2 6168.85 6384.1 520.35 Thousand
24 Apr, 2024 6229.9 6310.5 6186.15 6283.35 207.83 Thousand
23 Apr, 2024 6241.5 6303.8 6181.0 6194.9 217.14 Thousand
22 Apr, 2024 6154.5 6258.0 6150.0 6238.55 197 Thousand
19 Apr, 2024 6140.0 6199.0 6050.0 6169.55 560.17 Thousand