Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 5855.95 5959.35 5743.0 5839.2 1.38 Million
30 May, 2024 5900.0 5901.75 5750.0 5766.45 643.54 Thousand
29 May, 2024 5909.9 5945.0 5880.9 5903.45 337.18 Thousand
28 May, 2024 5944.15 5971.45 5880.3 5904.5 314.36 Thousand
27 May, 2024 5950.0 5959.5 5918.0 5939.3 189.63 Thousand
24 May, 2024 5938.3 5971.85 5867.0 5914.35 608.8 Thousand
23 May, 2024 5878.45 5991.45 5860.6 5970.05 308.2 Thousand
22 May, 2024 5958.6 5958.6 5844.95 5868.15 735.7 Thousand
21 May, 2024 6000.0 6041.9 5920.4 5948.25 606.63 Thousand
18 May, 2024 5932.0 5988.0 5913.8 5953.95 11.67 Thousand