Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6210.0 6219.95 6175.0 6207.6 216.57 Thousand
13 Jun, 2024 6207.95 6210.55 6160.0 6206.2 401.8 Thousand
12 Jun, 2024 6117.3 6188.85 6075.0 6168.6 321.28 Thousand
11 Jun, 2024 6081.75 6167.25 6059.2 6107.95 521.34 Thousand
10 Jun, 2024 6040.0 6075.0 5992.05 6056.7 443.75 Thousand
07 Jun, 2024 5987.75 6031.0 5965.45 6014.55 436.16 Thousand
06 Jun, 2024 5970.0 5975.0 5900.0 5962.0 490.54 Thousand
05 Jun, 2024 5915.0 5944.75 5776.8 5934.65 487.28 Thousand
04 Jun, 2024 5750.35 5963.75 5693.2 5845.7 642 Thousand
03 Jun, 2024 5986.3 6018.15 5812.55 5851.2 804.82 Thousand