Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6180.0 6180.0 6108.45 6140.5 374.93 Thousand
28 Jun, 2024 6222.5 6222.5 6145.15 6185.7 334.69 Thousand
27 Jun, 2024 6115.75 6200.4 6055.0 6192.5 440.97 Thousand
26 Jun, 2024 6279.8 6285.65 6125.0 6136.8 538.41 Thousand
25 Jun, 2024 6258.0 6315.0 6242.25 6295.35 348.73 Thousand
24 Jun, 2024 6170.0 6295.0 6156.15 6259.55 357.27 Thousand
21 Jun, 2024 6152.2 6239.1 6145.0 6170.0 434.58 Thousand
20 Jun, 2024 6165.7 6193.7 6115.75 6175.85 252.84 Thousand
19 Jun, 2024 6265.0 6269.0 6128.05 6173.55 401.71 Thousand
18 Jun, 2024 6225.0 6249.8 6166.2 6236.35 267.88 Thousand