Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6681.65 6713.15 6584.1 6641.0 264.92 Thousand
29 Jul, 2024 6777.0 6777.0 6616.4 6681.65 367.7 Thousand
26 Jul, 2024 6433.0 6679.95 6393.55 6664.55 432.67 Thousand
25 Jul, 2024 6404.8 6434.15 6372.0 6385.8 412.37 Thousand
24 Jul, 2024 6400.0 6443.95 6350.05 6422.6 309.59 Thousand
23 Jul, 2024 6404.0 6474.4 6324.8 6403.6 284.67 Thousand
22 Jul, 2024 6381.95 6434.0 6370.15 6402.15 222.28 Thousand
19 Jul, 2024 6525.25 6525.25 6365.0 6381.95 228.78 Thousand
18 Jul, 2024 6432.0 6539.7 6430.0 6520.85 583.44 Thousand
16 Jul, 2024 6437.25 6464.0 6403.0 6453.7 298.37 Thousand