Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6550.0 6591.9 6420.95 6502.4 400.12 Thousand
11 Aug, 2024 6550.0 6591.9 6420.95 6502.4 230.11 Thousand
09 Aug, 2024 6582.25 6598.0 6530.0 6587.85 115.59 Thousand
08 Aug, 2024 6740.0 6744.35 6500.0 6541.9 509.45 Thousand
07 Aug, 2024 6701.2 6768.0 6662.0 6720.35 358.28 Thousand
06 Aug, 2024 6689.15 6735.0 6631.05 6657.7 334.93 Thousand
05 Aug, 2024 6689.0 6756.5 6600.05 6687.6 907.84 Thousand
02 Aug, 2024 6706.4 6795.85 6681.0 6710.15 587.56 Thousand
01 Aug, 2024 6615.3 6735.0 6606.6 6706.4 361.72 Thousand
31 Jul, 2024 6664.25 6686.75 6584.15 6615.3 352.26 Thousand