Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 7238.1
(0.01%)
INR 7238.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6838.0 | 6938.0 | 6790.05 | 6930.9 | 389.78 Thousand |
| 03 Sep, 2024 | 6890.95 | 6925.8 | 6834.45 | 6844.85 | 389.76 Thousand |
| 02 Sep, 2024 | 6989.0 | 6999.0 | 6865.05 | 6880.05 | 361.99 Thousand |
| 01 Sep, 2024 | 6989.0 | 6999.0 | 6865.05 | 6880.05 | 248.29 Thousand |
| 30 Aug, 2024 | 6865.0 | 6990.0 | 6851.0 | 6927.5 | 499.58 Thousand |
| 29 Aug, 2024 | 6799.9 | 6907.35 | 6760.3 | 6857.2 | 659.96 Thousand |
| 28 Aug, 2024 | 6785.9 | 6848.5 | 6746.55 | 6776.45 | 659.96 Thousand |
| 27 Aug, 2024 | 6780.0 | 6850.75 | 6734.0 | 6781.45 | 297.31 Thousand |
| 26 Aug, 2024 | 6830.0 | 6878.0 | 6608.8 | 6780.0 | 385.01 Thousand |
| 25 Aug, 2024 | 6830.0 | 6878.0 | 6608.8 | 6780.0 | 385.01 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG