Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7160.5 7316.95 7160.5 7199.15 442.79 Thousand
27 Sep, 2024 7159.3 7279.9 7110.0 7234.0 772.59 Thousand
26 Sep, 2024 7108.0 7193.95 7094.4 7167.85 405.69 Thousand
25 Sep, 2024 7092.75 7144.95 7074.15 7133.45 236.18 Thousand
24 Sep, 2024 7076.2 7200.0 7076.2 7122.0 333.94 Thousand
23 Sep, 2024 7090.4 7182.0 7090.4 7152.8 254.28 Thousand
20 Sep, 2024 7039.9 7120.0 7017.9 7082.65 493.36 Thousand
19 Sep, 2024 7068.0 7124.65 7011.45 7030.25 407.89 Thousand
18 Sep, 2024 7029.9 7068.0 6960.75 7035.9 251.33 Thousand
17 Sep, 2024 7031.4 7152.45 6999.9 7008.05 266 Thousand