Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7025.0 7062.95 7010.5 7031.35 238.03 Thousand
15 Sep, 2024 7025.0 7025.0 7025.0 7025.0 238.03 Thousand
13 Sep, 2024 7096.2 7099.95 7008.05 7019.15 238.03 Thousand
12 Sep, 2024 6943.0 7096.45 6915.0 7061.8 831.15 Thousand
11 Sep, 2024 6900.0 6953.95 6873.45 6900.25 831.15 Thousand
10 Sep, 2024 6900.0 6975.85 6860.7 6921.55 354.52 Thousand
09 Sep, 2024 6906.8 6928.0 6820.45 6860.7 354.52 Thousand
08 Sep, 2024 6906.8 6928.0 6820.45 6860.7 304.4 Thousand
06 Sep, 2024 6934.3 6962.45 6857.9 6906.8 185.5 Thousand
05 Sep, 2024 6930.9 7044.0 6900.2 6934.3 387.28 Thousand