Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6885.0 6958.95 6854.75 6906.75 109.46 Thousand
22 Oct, 2024 7019.95 7037.25 6871.55 6891.95 112.23 Thousand
21 Oct, 2024 6972.25 7032.0 6957.5 6986.4 222.61 Thousand
18 Oct, 2024 6983.3 7041.65 6950.0 6982.9 236.65 Thousand
17 Oct, 2024 7089.0 7102.6 6960.65 6989.3 183.57 Thousand
16 Oct, 2024 7085.1 7135.2 7056.0 7071.3 223.41 Thousand
15 Oct, 2024 7115.0 7150.35 7040.0 7140.15 322.65 Thousand
14 Oct, 2024 6976.85 7101.4 6961.75 7092.6 168.51 Thousand
11 Oct, 2024 6982.0 7018.95 6930.1 6983.4 75.31 Thousand
10 Oct, 2024 7054.95 7055.05 6884.05 6955.05 237.85 Thousand