Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7161.25 7232.85 7001.0 7019.55 194.18 Thousand
11 Nov, 2024 7400.0 7454.15 6982.6 7155.45 625.62 Thousand
08 Nov, 2024 7390.05 7545.0 7380.0 7421.4 1.03 Million
07 Nov, 2024 7316.5 7483.9 7200.3 7424.85 2.5 Million
06 Nov, 2024 7020.0 7141.75 6891.0 6968.1 459.74 Thousand
05 Nov, 2024 6920.0 6986.55 6814.25 6966.3 246.05 Thousand
04 Nov, 2024 7090.0 7090.0 6892.15 6958.4 273.44 Thousand
01 Nov, 2024 7022.7 7046.0 7000.75 7031.95 18.76 Thousand
31 Oct, 2024 6999.9 7050.0 6956.05 7022.7 224.16 Thousand
30 Oct, 2024 6980.6 7035.0 6939.8 6982.5 192.07 Thousand