Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7257.25 7334.95 7140.4 7274.75 510.95 Thousand
04 Dec, 2024 7216.65 7269.1 7125.05 7232.35 604.27 Thousand
03 Dec, 2024 7104.4 7135.4 7076.55 7126.55 351.47 Thousand
02 Dec, 2024 6858.0 7080.0 6821.1 7065.8 579.74 Thousand
29 Nov, 2024 6867.05 6892.45 6812.0 6828.9 410.88 Thousand
28 Nov, 2024 6982.7 7030.0 6816.0 6841.1 412.34 Thousand
27 Nov, 2024 7076.55 7115.4 6970.0 6982.7 227.25 Thousand
26 Nov, 2024 7095.0 7112.05 7042.5 7076.55 179.22 Thousand
25 Nov, 2024 6980.0 7147.0 6930.9 7075.0 639.04 Thousand
22 Nov, 2024 6751.6 6950.3 6751.6 6935.1 498.63 Thousand