Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6735.5 | 6844.0 | 6677.5 | 6722.0 | 428.19 Thousand |
| 08 May, 2025 | 6950.0 | 6979.0 | 6806.0 | 6851.5 | 383.27 Thousand |
| 07 May, 2025 | 6970.0 | 7056.0 | 6950.0 | 6983.0 | 338.31 Thousand |
| 06 May, 2025 | 6999.5 | 7074.0 | 6950.0 | 7009.0 | 292.59 Thousand |
| 05 May, 2025 | 6960.0 | 7031.0 | 6950.0 | 6974.0 | 259.09 Thousand |
| 02 May, 2025 | 6922.0 | 7098.0 | 6913.5 | 6954.5 | 269.75 Thousand |
| 30 Apr, 2025 | 6992.0 | 7035.5 | 6920.0 | 6977.0 | 499.56 Thousand |
| 29 Apr, 2025 | 7049.0 | 7090.0 | 6976.0 | 6992.5 | 174.25 Thousand |
| 28 Apr, 2025 | 6954.5 | 7056.0 | 6954.5 | 7045.0 | 379.51 Thousand |
| 25 Apr, 2025 | 7169.5 | 7243.0 | 6898.0 | 6953.0 | 550.15 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG