Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6864.0 6927.4 6830.7 6860.7 468.78 Thousand
22 Aug, 2024 6760.55 6858.0 6751.0 6830.55 468.78 Thousand
21 Aug, 2024 6675.0 6788.5 6627.1 6752.45 344.64 Thousand
20 Aug, 2024 6775.0 6788.6 6650.0 6672.9 291.29 Thousand
19 Aug, 2024 6750.0 6756.9 6565.05 6724.9 398.22 Thousand
18 Aug, 2024 6750.0 6756.9 6565.05 6724.9 398.22 Thousand
16 Aug, 2024 6556.2 6714.8 6556.0 6686.9 611.09 Thousand
15 Aug, 2024 6556.2 6714.8 6556.0 6686.9 611.09 Thousand
14 Aug, 2024 6600.0 6865.0 6460.25 6515.85 1.72 Million
13 Aug, 2024 6510.3 6642.0 6510.3 6589.4 1.72 Million