Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6340.5 6466.7 6340.5 6434.0 359.22 Thousand
12 Jul, 2024 6385.2 6419.95 6320.0 6353.9 211.02 Thousand
11 Jul, 2024 6395.9 6411.65 6340.0 6389.05 354.77 Thousand
10 Jul, 2024 6320.3 6417.0 6301.15 6375.7 295.89 Thousand
09 Jul, 2024 6309.3 6350.4 6255.9 6320.3 176.23 Thousand
08 Jul, 2024 6380.0 6387.95 6292.8 6317.45 317.73 Thousand
05 Jul, 2024 6201.0 6342.85 6159.0 6328.55 350.3 Thousand
04 Jul, 2024 6200.95 6244.0 6161.0 6225.05 222.05 Thousand
03 Jul, 2024 6132.25 6217.75 6079.05 6192.7 188.2 Thousand
02 Jul, 2024 6134.75 6163.75 6077.0 6097.6 436.03 Thousand