Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 7238.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6469.5 6469.5 6404.2 6419.75 213.89 Thousand
01 Apr, 2024 6401.0 6557.0 6372.75 6457.25 440.46 Thousand
28 Mar, 2024 6231.45 6425.6 6112.5 6356.8 818.07 Thousand
27 Mar, 2024 6355.0 6399.4 6220.0 6231.45 603.42 Thousand
26 Mar, 2024 6398.0 6463.45 6309.5 6322.45 629.12 Thousand
22 Mar, 2024 6169.15 6390.9 6168.7 6375.9 727.54 Thousand
21 Mar, 2024 6189.9 6214.4 6105.6 6182.5 350.03 Thousand
20 Mar, 2024 6148.0 6200.7 6073.45 6174.05 413.96 Thousand
19 Mar, 2024 6077.0 6125.7 6034.05 6113.2 542.39 Thousand
18 Mar, 2024 5997.75 6144.95 5978.65 6136.55 419.25 Thousand