Apollo Hospitals Enterprise Limited (APOLLOHOSP)
INR 7184.0
(-100.0%)
INR 7184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 134.44 | 134.44 | 130.06 | 130.3 | 95.1 Thousand |
| 09 Jul, 2002 | 138.4 | 138.94 | 132.86 | 133.8 | 267.18 Thousand |
| 08 Jul, 2002 | 132.5 | 139.0 | 131.14 | 136.1 | 619.23 Thousand |
| 05 Jul, 2002 | 131.0 | 132.44 | 129.1 | 130.86 | 219.02 Thousand |
| 04 Jul, 2002 | 130.8 | 132.5 | 129.64 | 130.14 | 99.15 Thousand |
| 03 Jul, 2002 | 132.9 | 133.8 | 129.1 | 129.9 | 97.57 Thousand |
| 02 Jul, 2002 | 130.0 | 133.94 | 130.0 | 132.4 | 224.24 Thousand |
| 01 Jul, 2002 | 127.1 | 130.9 | 127.1 | 129.94 | 107.29 Thousand |
APOLLOPIPE
APOLLOTYRE
APOLSINHOT
APLAPOLLO
APLLTD
APOLLO