Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 338.85 | 341.45 | 325.0 | 330.6 | 4.42 Million |
| 06 Oct, 2025 | 345.8 | 345.8 | 336.3 | 337.8 | 2.57 Million |
| 03 Oct, 2025 | 325.55 | 345.5 | 325.55 | 342.75 | 6.19 Million |
| 02 Oct, 2025 | 329.5 | 329.5 | 329.5 | 329.5 | - |
| 01 Oct, 2025 | 325.25 | 332.75 | 324.5 | 329.5 | 3.06 Million |
| 30 Sep, 2025 | 332.75 | 334.75 | 321.5 | 326.1 | 3.34 Million |
| 29 Sep, 2025 | 320.0 | 340.0 | 316.3 | 329.9 | 6.89 Million |
| 26 Sep, 2025 | 342.1 | 342.6 | 324.65 | 324.65 | 5.37 Million |
| 25 Sep, 2025 | 341.8 | 349.5 | 338.45 | 341.7 | 4.89 Million |
| 24 Sep, 2025 | 339.5 | 347.95 | 337.55 | 341.55 | 6.71 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD