Apollo Micro Systems Limited (APOLLO.NS)

INR 116.39

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 198.0 199.5 191.01 194.85 1.94 Million
02 Jun, 2025 188.7 197.43 188.19 197.35 2.98 Million
30 May, 2025 189.58 194.0 185.0 188.92 23.59 Million
29 May, 2025 183.0 193.74 180.57 188.77 63.68 Million
28 May, 2025 157.0 183.4 155.55 177.31 80.56 Million
27 May, 2025 140.4 159.74 140.1 155.81 57.65 Million
26 May, 2025 140.0 141.5 136.5 138.81 16.07 Million
23 May, 2025 150.65 151.78 135.5 139.31 24.53 Million
22 May, 2025 146.0 151.5 145.49 150.65 24.38 Million
21 May, 2025 135.0 148.34 133.31 145.92 30.33 Million