Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 280.55 280.55 269.6 270.85 2.45 Million
02 Dec, 2025 267.4 281.5 265.0 280.35 5.83 Million
01 Dec, 2025 264.15 273.0 264.1 268.3 1.8 Million
28 Nov, 2025 267.2 268.95 262.5 263.2 1.46 Million
27 Nov, 2025 272.0 272.9 266.0 267.2 1.38 Million
26 Nov, 2025 273.1 277.3 270.0 271.3 2.76 Million
25 Nov, 2025 262.3 272.65 256.55 272.65 3.53 Million
24 Nov, 2025 272.0 272.5 258.15 259.7 2.46 Million
21 Nov, 2025 282.0 282.1 271.0 271.7 2.42 Million
20 Nov, 2025 280.7 285.9 278.25 283.3 2.68 Million