Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 277.9 277.9 277.9 277.9 -
04 Nov, 2025 279.9 286.0 276.35 277.9 3.47 Million
03 Nov, 2025 278.5 289.7 277.0 278.25 4.22 Million
31 Oct, 2025 281.4 283.35 275.0 276.8 2 Million
30 Oct, 2025 286.6 286.75 280.05 281.35 1.52 Million
29 Oct, 2025 277.5 286.9 276.1 285.4 4.19 Million
28 Oct, 2025 287.0 289.5 274.8 276.3 3.2 Million
27 Oct, 2025 292.45 293.5 284.0 285.25 2.2 Million
24 Oct, 2025 291.0 297.5 289.55 291.15 2.92 Million
23 Oct, 2025 302.2 303.0 286.15 289.5 4.04 Million