Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 290.8 301.0 290.25 298.3 1.42 Million
20 Oct, 2025 296.75 296.9 283.95 288.85 2.82 Million
17 Oct, 2025 292.65 308.1 290.0 293.65 8.06 Million
16 Oct, 2025 293.05 301.75 289.1 293.45 5.6 Million
15 Oct, 2025 300.95 300.95 288.05 291.15 5.5 Million
14 Oct, 2025 319.0 322.25 301.05 301.05 4.76 Million
13 Oct, 2025 324.0 332.3 314.0 316.9 5.54 Million
10 Oct, 2025 332.85 332.9 316.05 317.5 3.81 Million
09 Oct, 2025 333.0 335.5 330.5 332.0 1.59 Million
08 Oct, 2025 332.2 338.05 329.75 331.85 2.54 Million