Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 380.0 394.4 359.9 361.7 8.27 Million
25 Jan, 2018 378.8 378.8 378.8 378.8 169.9 Thousand
24 Jan, 2018 398.8 398.8 398.8 398.8 137.65 Thousand
23 Jan, 2018 419.7 419.7 419.7 419.7 245.98 Thousand
22 Jan, 2018 465.0 480.0 441.7 441.7 10.38 Million