Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 326.3 328.3 321.5 322.6 918.38 Thousand
09 Feb, 2018 315.0 331.4 311.0 322.4 1.76 Million
08 Feb, 2018 330.0 338.5 321.1 324.0 2.17 Million
07 Feb, 2018 314.4 340.6 312.5 327.3 4.49 Million
06 Feb, 2018 290.1 313.9 285.2 308.5 2.47 Million
05 Feb, 2018 306.7 322.4 306.7 314.1 1.6 Million
02 Feb, 2018 323.1 332.0 322.8 322.8 959.49 Thousand
01 Feb, 2018 364.0 364.5 339.7 339.7 1.94 Million
31 Jan, 2018 326.5 360.8 326.5 357.6 5.74 Million
30 Jan, 2018 351.0 355.0 343.7 343.7 903.38 Thousand