Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 313.3 314.4 302.0 303.3 947.06 Thousand
26 Feb, 2018 314.5 323.7 310.0 311.1 1.24 Million
23 Feb, 2018 321.3 328.8 310.0 312.5 3.11 Million
22 Feb, 2018 281.9 331.9 275.6 321.3 9.99 Million
21 Feb, 2018 291.0 294.0 280.5 281.4 719.58 Thousand
20 Feb, 2018 296.3 299.0 288.0 288.4 715.6 Thousand
19 Feb, 2018 306.0 306.0 295.2 296.3 730.39 Thousand
16 Feb, 2018 313.0 313.9 301.0 302.7 987.52 Thousand
15 Feb, 2018 310.1 314.4 308.3 311.6 1.09 Million
14 Feb, 2018 317.0 317.5 308.1 309.4 1.77 Million