Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 252.0 254.9 244.2 245.1 739.79 Thousand
27 Mar, 2018 254.0 261.6 252.0 253.2 589.25 Thousand
26 Mar, 2018 256.1 264.3 250.0 250.8 622.47 Thousand
23 Mar, 2018 260.2 263.9 256.0 258.1 745.07 Thousand
22 Mar, 2018 278.0 278.0 268.0 268.9 459.26 Thousand
21 Mar, 2018 277.0 283.2 274.2 275.3 483.18 Thousand
20 Mar, 2018 275.0 280.0 275.0 276.2 409.41 Thousand
19 Mar, 2018 282.0 283.4 275.0 275.8 531.86 Thousand
16 Mar, 2018 284.0 285.5 281.0 281.9 507.7 Thousand
15 Mar, 2018 279.4 291.7 277.8 282.5 1.02 Million