Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 257.5 261.8 253.4 254.2 564.79 Thousand
12 Apr, 2018 257.0 260.9 254.5 255.3 223.67 Thousand
11 Apr, 2018 259.7 259.7 255.8 256.8 218.67 Thousand
10 Apr, 2018 262.9 263.4 257.0 257.5 288.82 Thousand
09 Apr, 2018 257.0 264.3 256.1 260.5 2.47 Million
06 Apr, 2018 259.0 259.0 254.1 256.1 267.31 Thousand
05 Apr, 2018 258.0 262.5 255.6 257.5 874.61 Thousand
04 Apr, 2018 255.8 264.8 252.2 253.6 1.39 Million
03 Apr, 2018 250.7 256.9 249.1 253.5 663.34 Thousand
02 Apr, 2018 246.0 268.0 244.5 252.8 1.58 Million