Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 236.6 241.0 230.0 232.3 604.58 Thousand
26 Apr, 2018 238.5 241.7 236.5 237.2 287.67 Thousand
25 Apr, 2018 240.9 247.7 239.5 240.1 447.75 Thousand
24 Apr, 2018 241.0 245.0 240.0 240.9 283.06 Thousand
23 Apr, 2018 239.8 249.7 237.0 242.4 720.64 Thousand
20 Apr, 2018 241.8 242.8 239.9 240.4 353.44 Thousand
19 Apr, 2018 245.0 246.9 240.3 242.4 466.83 Thousand
18 Apr, 2018 252.0 252.0 244.1 245.0 465.17 Thousand
17 Apr, 2018 252.9 253.0 250.0 250.2 229.84 Thousand
16 Apr, 2018 252.0 254.0 250.0 251.1 360.36 Thousand