Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 211.5 212.0 205.8 208.3 195.01 Thousand
11 May, 2018 219.0 219.0 211.2 214.0 303.98 Thousand
10 May, 2018 217.5 222.0 217.0 217.6 388.05 Thousand
09 May, 2018 217.2 222.0 214.5 216.6 299.2 Thousand
08 May, 2018 221.9 222.0 215.0 215.7 283.01 Thousand
07 May, 2018 210.0 224.3 208.5 220.4 935.63 Thousand
04 May, 2018 206.0 216.9 206.0 209.6 706.75 Thousand
03 May, 2018 220.1 221.6 206.3 208.3 788.51 Thousand
02 May, 2018 228.0 234.9 222.3 224.1 608.16 Thousand
30 Apr, 2018 231.2 235.2 227.8 228.3 412.7 Thousand