Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 184.5 187.2 182.0 182.6 165.35 Thousand
08 Jun, 2018 187.0 187.0 183.0 183.9 116.87 Thousand
07 Jun, 2018 180.4 192.3 179.8 186.5 362.28 Thousand
06 Jun, 2018 175.0 180.7 173.5 178.4 182.42 Thousand
05 Jun, 2018 183.0 185.8 177.1 178.6 294.76 Thousand
04 Jun, 2018 192.0 192.0 186.2 187.2 224.91 Thousand
01 Jun, 2018 193.5 196.5 188.3 190.0 393.82 Thousand
31 May, 2018 210.9 211.1 193.0 194.9 513.49 Thousand
30 May, 2018 210.0 217.0 206.3 208.7 676.63 Thousand
29 May, 2018 208.7 212.5 202.0 204.3 630.2 Thousand