Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 174.0 176.4 169.0 170.0 196.26 Thousand
22 Jun, 2018 175.0 179.0 172.6 173.7 295.11 Thousand
21 Jun, 2018 177.5 179.0 174.0 174.4 137.25 Thousand
20 Jun, 2018 178.0 182.5 176.0 176.5 231.02 Thousand
19 Jun, 2018 178.0 184.4 176.0 177.5 290.18 Thousand
18 Jun, 2018 181.1 181.1 176.6 177.0 215.84 Thousand
15 Jun, 2018 180.3 186.9 180.2 181.1 227.02 Thousand
14 Jun, 2018 182.0 183.2 180.1 181.3 131.92 Thousand
13 Jun, 2018 184.1 188.0 181.0 181.7 292.64 Thousand
12 Jun, 2018 183.0 190.9 181.4 186.8 536.58 Thousand